V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 15:24:27 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,58 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,58 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:24:23 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,58 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:24:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:24:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,74 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:21:28 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,74 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,74 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:21:24 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,74 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:21:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:21:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,50 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:18:27 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,50 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,50 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:18:23 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,50 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:18:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:18:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 189,04 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:13:58 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,04 | 100 | 181,06 | 188,00 | 20 | 189,04 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:13:55 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,04 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:13:55 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:13:54 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,70 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:12:27 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,70 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 188,70 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:12:24 | 1 408 | 155,00 | 408 | 178,00 | 400 | 180,70 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:12:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:12:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 189,22 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:06:25 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,22 | 188,00 | 20 | 189,22 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:06:23 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,22 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:06:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:06:22 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 189,86 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:04:10 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,86 | 188,00 | 20 | 189,86 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:04:08 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,86 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:04:08 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,86 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:04:07 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:04:07 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 189,66 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:01:11 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,66 | 188,00 | 20 | 189,66 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:01:09 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,66 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:01:08 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 15:01:08 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 189,86 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 15:01:08 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 189,86 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 14:59:42 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,86 | 188,00 | 20 | 189,86 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 14:59:39 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,86 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 14:59:39 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 191,12 | 120 | 191,14 | 220 | 191,80 | 320 | 192,80 | 520 | |
| 23.10.2026 14:59:38 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 188,00 | 20 | 189,78 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 14:59:38 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,78 | 188,00 | 20 | 189,78 | 220 | 191,12 | 320 | 191,14 | 420 | 191,80 | 520 | |
| 23.10.2026 14:58:14 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,78 | 189,78 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:58:10 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 181,78 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:58:08 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:58:08 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,18 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:46:11 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,18 | 190,18 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:46:08 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,18 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:46:06 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:46:06 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:46:06 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,72 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:41:41 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,72 | 190,72 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:41:38 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,72 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.